FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,830 Value ($000) $8,633 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 47,216 Value ($000) $7,304 Avg Close $141.49 Range $126.10 - $156.51

Q2 2024

Shares 17,730 Value ($000) $1,932 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 11,454 Value ($000) $2,078 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 14,974 Value ($000) $3,192 Avg Close $183.58 Range $153.22 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,830	$8,633	$162.56	$137.77 - $192.45
Q3 2025	47,216	$7,304	$141.49	$126.10 - $156.51
Q2 2024	17,730	$1,932	$138.48	$106.21 - $182.99
Q1 2024	11,454	$2,078	$192.67	$169.94 - $216.18
Q4 2023	14,974	$3,192	$183.58	$153.22 - $215.82