FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,594 Value ($000) $3,691 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 17,244 Value ($000) $2,668 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 9,744 Value ($000) $1,278 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 7,144 Value ($000) $535 Avg Close $87.88 Range $70.41 - $107.00
Q3 2023
Shares 2,500 Value ($000) $402 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 4,000 Value ($000) $786 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 6,700 Value ($000) $1,380 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 5,500 Value ($000) $973 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 4,100 Value ($000) $564 Avg Close $131.31 Range $109.49 - $149.89
Q1 2022
Shares 4,200 Value ($000) $665 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 4,500 Value ($000) $931 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 4,200 Value ($000) $743 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 4,200 Value ($000) $812 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 6,600 Value ($000) $1,259 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,600 Value ($000) $805 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,600 Value ($000) $584 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 6,900 Value ($000) $738 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 4,100 Value ($000) $289 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 12,000 Value ($000) $1,534 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 15,100 Value ($000) $1,904 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 15,100 Value ($000) $1,812 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 18,000 Value ($000) $2,237 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 18,500 Value ($000) $1,893 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 14,800 Value ($000) $1,925 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 15,800 Value ($000) $1,544 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 19,300 Value ($000) $1,415 Avg Close $67.37 Range $60.00 - $73.55
Q2 2017
Shares 34,000 Value ($000) $1,679 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 39,200 Value ($000) $1,698 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 34,600 Value ($000) $1,383 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 34,600 Value ($000) $1,394 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 35,600 Value ($000) $1,652 Avg Close $41.80 Range $36.76 - $46.86
Q4 2015
Shares 38,200 Value ($000) $1,226 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 35,300 Value ($000) $1,185 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 21,500 Value ($000) $850 Avg Close $36.32 Range $32.83 - $41.47