FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 376 Value ($000) $72 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 364 Value ($000) $64 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 364 Value ($000) $46 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 224 Value ($000) $24 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 301 Value ($000) $21 Avg Close $101.76 Range $47.53 - $128.85

Q3 2019

Shares 298 Value ($000) $38 Avg Close $121.45 Range $102.63 - $137.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	376	$72	$188.45	$164.33 - $205.28
Q4 2020	364	$64	$148.09	$124.48 - $175.76
Q3 2020	364	$46	$113.81	$96.61 - $140.14
Q2 2020	224	$24	$93.75	$59.30 - $118.95
Q1 2020	301	$21	$101.76	$47.53 - $128.85
Q3 2019	298	$38	$121.45	$102.63 - $137.97