FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,622 Value ($000) $6,710 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 38,984 Value ($000) $6,031 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 35,310 Value ($000) $4,632 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 38,260 Value ($000) $2,867 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 43,484 Value ($000) $4,564 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 44,439 Value ($000) $3,926 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 47,010 Value ($000) $5,123 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 47,204 Value ($000) $8,562 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 50,530 Value ($000) $10,771 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 50,736 Value ($000) $8,163 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 52,550 Value ($000) $10,328 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 53,314 Value ($000) $10,981 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 54,155 Value ($000) $9,578 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 61,629 Value ($000) $8,484 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 61,311 Value ($000) $6,955 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 62,697 Value ($000) $9,929 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 63,717 Value ($000) $13,182 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 64,772 Value ($000) $11,452 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 65,509 Value ($000) $12,661 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 63,863 Value ($000) $12,184 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 64,967 Value ($000) $11,368 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 59,345 Value ($000) $7,537 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 62,737 Value ($000) $6,707 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 63,733 Value ($000) $4,486 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 53,900 Value ($000) $6,892 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 82,011 Value ($000) $10,342 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 75,729 Value ($000) $9,089 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 76,356 Value ($000) $9,487 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 80,389 Value ($000) $8,225 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 42,921 Value ($000) $5,582 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 62,899 Value ($000) $6,146 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 96,254 Value ($000) $7,059 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 86,750 Value ($000) $5,753 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 100,160 Value ($000) $5,497 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 104,045 Value ($000) $5,137 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 100,178 Value ($000) $4,339 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 100,105 Value ($000) $3,983 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 63,521 Value ($000) $2,559 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 46,601 Value ($000) $2,163 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 46,599 Value ($000) $1,926 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 42,797 Value ($000) $1,374 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 35,550 Value ($000) $1,194 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 2,129 Value ($000) $84 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 1,851 Value ($000) $66 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 1,300 Value ($000) $53 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 60,385 Value ($000) $2,392 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 60,156 Value ($000) $2,401 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 13,196 Value ($000) $561 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 15,669 Value ($000) $677 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 8,955 Value ($000) $392 Avg Close $40.11 Range $35.80 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,622	$6,710	$162.56	$137.77 - $192.45
Q3 2025	38,984	$6,031	$141.49	$126.10 - $156.51
Q2 2025	35,310	$4,632	$97.40	$52.38 - $137.30
Q1 2025	38,260	$2,867	$87.88	$70.41 - $107.00
Q4 2024	43,484	$4,564	$95.67	$79.14 - $122.00
Q3 2024	44,439	$3,926	$84.24	$64.87 - $109.61
Q2 2024	47,010	$5,123	$138.48	$106.21 - $182.99
Q1 2024	47,204	$8,562	$192.67	$169.94 - $216.18
Q4 2023	50,530	$10,771	$183.58	$153.22 - $215.82
Q3 2023	50,736	$8,163	$182.78	$144.57 - $209.12
Q2 2023	52,550	$10,328	$195.49	$165.58 - $220.19
Q1 2023	53,314	$10,981	$196.94	$169.35 - $212.56
Q4 2022	54,155	$9,578	$157.26	$130.15 - $188.67
Q3 2022	61,629	$8,484	$131.31	$109.49 - $149.89
Q2 2022	61,311	$6,955	$143.84	$110.09 - $186.10
Q1 2022	62,697	$9,929	$166.79	$143.44 - $214.50
Q4 2021	63,717	$13,182	$196.70	$165.25 - $221.00
Q3 2021	64,772	$11,452	$199.09	$176.61 - $237.86
Q2 2021	65,509	$12,661	$190.98	$174.95 - $204.91
Q1 2021	63,863	$12,184	$188.45	$164.33 - $205.28
Q4 2020	64,967	$11,368	$148.09	$124.48 - $175.76
Q3 2020	59,345	$7,537	$113.81	$96.61 - $140.14
Q2 2020	62,737	$6,707	$93.75	$59.30 - $118.95
Q1 2020	63,733	$4,486	$101.76	$47.53 - $128.85
Q4 2019	53,900	$6,892	$125.26	$115.33 - $135.00
Q3 2019	82,011	$10,342	$121.45	$102.63 - $137.97
Q2 2019	75,729	$9,089	$131.61	$117.05 - $148.22
Q1 2019	76,356	$9,487	$121.09	$99.31 - $133.65
Q4 2018	80,389	$8,225	$110.51	$86.57 - $130.90
Q3 2018	42,921	$5,582	$111.28	$95.61 - $136.13
Q2 2018	62,899	$6,146	$80.30	$69.37 - $103.99
Q1 2018	96,254	$7,059	$67.37	$60.00 - $73.55
Q4 2017	86,750	$5,753	$60.05	$54.19 - $68.98
Q3 2017	100,160	$5,497	$48.95	$44.30 - $55.58
Q2 2017	104,045	$5,137	$49.24	$41.97 - $54.13
Q1 2017	100,178	$4,339	$39.74	$37.14 - $44.81
Q4 2016	100,105	$3,983	$39.36	$35.03 - $45.32
Q3 2016	63,521	$2,559	$46.28	$39.34 - $52.70
Q2 2016	46,601	$2,163	$41.80	$36.76 - $46.86
Q1 2016	46,599	$1,926	$36.54	$31.46 - $42.26
Q4 2015	42,797	$1,374	$32.03	$26.95 - $36.32
Q3 2015	35,550	$1,194	$36.34	$31.26 - $40.16
Q2 2015	2,129	$84	$36.32	$32.83 - $41.47
Q1 2015	1,851	$66	$33.40	$28.51 - $43.75
Q4 2014	1,300	$53	$40.47	$36.01 - $47.89
Q3 2014	60,385	$2,392	$38.83	$34.23 - $43.73
Q2 2014	60,156	$2,401	$38.17	$34.34 - $43.35
Q1 2014	13,196	$561	$38.40	$33.94 - $45.14
Q4 2013	15,669	$677	$47.94	$41.65 - $55.28
Q3 2013	8,955	$392	$40.11	$35.80 - $49.68