FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 541 Value ($000) $106 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 541 Value ($000) $111 Avg Close $196.94 Range $169.35 - $212.56