FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,063 Value ($000) $374 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,081 Value ($000) $396 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,081 Value ($000) $368 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,155 Value ($000) $420 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,003 Value ($000) $396 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,984 Value ($000) $351 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,068 Value ($000) $286 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,146 Value ($000) $283 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,479 Value ($000) $389 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,865 Value ($000) $470 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,765 Value ($000) $536 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,745 Value ($000) $549 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,602 Value ($000) $527 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 2,562 Value ($000) $450 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,379 Value ($000) $322 Avg Close $113.81 Range $96.61 - $140.14