FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,323 Value ($000) $205 Avg Close $141.49 Range $126.10 - $156.51
Q2 2024
Shares 3,300 Value ($000) $360 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 17,095 Value ($000) $3,101 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 16,403 Value ($000) $3,496 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 22,019 Value ($000) $3,543 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,718 Value ($000) $338 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,725 Value ($000) $355 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 3,389 Value ($000) $599 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 3,669 Value ($000) $505 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 28,466 Value ($000) $3,229 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 28,845 Value ($000) $4,569 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 25,697 Value ($000) $5,317 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 29,186 Value ($000) $5,160 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 26,987 Value ($000) $5,216 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 4,764 Value ($000) $909 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,915 Value ($000) $860 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 6,047 Value ($000) $768 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 5,567 Value ($000) $595 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 7,735 Value ($000) $545 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 7,223 Value ($000) $924 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 9,798 Value ($000) $1,235 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 8,845 Value ($000) $1,062 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 10,297 Value ($000) $1,279 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 10,342 Value ($000) $1,058 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 10,412 Value ($000) $1,354 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 11,027 Value ($000) $1,078 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 12,850 Value ($000) $943 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 12,928 Value ($000) $857 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 13,348 Value ($000) $732 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 13,348 Value ($000) $659 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 12,730 Value ($000) $552 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 12,490 Value ($000) $500 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 12,680 Value ($000) $511 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 12,680 Value ($000) $588 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 12,610 Value ($000) $522 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 12,510 Value ($000) $401 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 12,525 Value ($000) $420 Avg Close $36.34 Range $31.26 - $40.16