FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919,606 Value ($000) $361,577 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,076,318 Value ($000) $321,206 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 2,884,298 Value ($000) $378,362 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 365,846 Value ($000) $27,411 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 1,088,896 Value ($000) $114,291 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 1,323,292 Value ($000) $116,913 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 47,009 Value ($000) $5,123 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,432 Value ($000) $260 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 35,288 Value ($000) $7,522 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 42,804 Value ($000) $8,413 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 22,580 Value ($000) $4,651 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 23,495 Value ($000) $4,156 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 23,831 Value ($000) $3,281 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 141,405 Value ($000) $16,040 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 74,711 Value ($000) $11,832 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 88,215 Value ($000) $18,251 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 9,995 Value ($000) $1,767 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 110,446 Value ($000) $21,346 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 106,728 Value ($000) $20,363 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 20,735 Value ($000) $3,628 Avg Close $148.09 Range $124.48 - $175.76
Q2 2020
Shares 3,000 Value ($000) $321 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 29,880 Value ($000) $3,820 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 50,649 Value ($000) $6,387 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 54,886 Value ($000) $6,587 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 87,486 Value ($000) $10,870 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 2,932 Value ($000) $300 Avg Close $110.51 Range $86.57 - $130.90
Q2 2018
Shares 347,607 Value ($000) $33,965 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 14,914 Value ($000) $1,094 Avg Close $67.37 Range $60.00 - $73.55
Q1 2017
Shares 12,150 Value ($000) $526 Avg Close $39.74 Range $37.14 - $44.81
Q4 2015
Shares 27,300 Value ($000) $876 Avg Close $32.03 Range $26.95 - $36.32
Q1 2015
Shares 20,000 Value ($000) $711 Avg Close $33.40 Range $28.51 - $43.75
Q4 2013
Shares 24,377 Value ($000) $1,053 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 24,290 Value ($000) $1,063 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 8,981 Value ($000) $330 Avg Close $37.24 Range $34.62 - $40.68