FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,200 Value ($000) $1,516 Avg Close $121.09 Range $99.31 - $133.65

Q2 2018

Shares 8,498 Value ($000) $830 Avg Close $80.30 Range $69.37 - $103.99

Q4 2013

Shares 32,700 Value ($000) $1,413 Avg Close $47.94 Range $41.65 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,200	$1,516	$121.09	$99.31 - $133.65
Q2 2018	8,498	$830	$80.30	$69.37 - $103.99
Q4 2013	32,700	$1,413	$47.94	$41.65 - $55.28