FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5 Value ($000) $1 Avg Close $131.31 Range $109.49 - $149.89
Q1 2019
Shares 230 Value ($000) $29 Avg Close $121.09 Range $99.31 - $133.65
Q3 2018
Shares 666 Value ($000) $87 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 666 Value ($000) $65 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 666 Value ($000) $49 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 871 Value ($000) $58 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 421 Value ($000) $23 Avg Close $48.95 Range $44.30 - $55.58
Q1 2013
Shares 4,800 Value ($000) $154 Avg Close $37.70 Range $30.82 - $43.04
Q4 2012
Shares 4,800 Value ($000) $154 Avg Close — Range —