FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,611 Value ($000) $16,126 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 85,158 Value ($000) $13,174 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 88,558 Value ($000) $11,617 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,830 Value ($000) $137 Avg Close $87.88 Range $70.41 - $107.00
Q2 2024
Shares 1,113 Value ($000) $121 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,477 Value ($000) $268 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 944 Value ($000) $201 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 148 Value ($000) $24 Avg Close $182.78 Range $144.57 - $209.12
Q1 2023
Shares 50,849 Value ($000) $10,473 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 64,437 Value ($000) $11,397 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 78,200 Value ($000) $10,766 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 79,352 Value ($000) $9,001 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 118,862 Value ($000) $18,824 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 109,860 Value ($000) $22,729 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 116,836 Value ($000) $20,658 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 134,705 Value ($000) $26,034 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 153,145 Value ($000) $29,219 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 172,436 Value ($000) $30,173 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 189,321 Value ($000) $24,044 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 198,464 Value ($000) $21,218 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 199,379 Value ($000) $14,032 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 280,067 Value ($000) $35,809 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 354,575 Value ($000) $44,712 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 385,625 Value ($000) $46,283 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 411,852 Value ($000) $51,173 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 418,603 Value ($000) $42,831 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 423,342 Value ($000) $55,060 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 440,042 Value ($000) $42,997 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 448,377 Value ($000) $32,884 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 591,991 Value ($000) $39,261 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 598,025 Value ($000) $32,820 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 549,051 Value ($000) $27,107 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 541,796 Value ($000) $23,465 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 542,316 Value ($000) $21,671 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 754,520 Value ($000) $30,400 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 719,299 Value ($000) $33,383 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 716,809 Value ($000) $29,633 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 701,729 Value ($000) $22,526 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 610,923 Value ($000) $20,515 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 431,891 Value ($000) $17,073 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 324,731 Value ($000) $11,307 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 325,941 Value ($000) $13,308 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 320,941 Value ($000) $12,712 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 316,226 Value ($000) $12,621 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 170,065 Value ($000) $7,224 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 305,209 Value ($000) $13,184 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 392,265 Value ($000) $17,150 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 415,824 Value ($000) $15,319 Avg Close $37.24 Range $34.62 - $40.68