FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 428 Value ($000) $75 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 428 Value ($000) $54 Avg Close $113.81 Range $96.61 - $140.14
Q3 2018
Shares 428 Value ($000) $56 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 428 Value ($000) $42 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 428 Value ($000) $31 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 428 Value ($000) $28 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 428 Value ($000) $23 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 428 Value ($000) $21 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 428 Value ($000) $19 Avg Close $39.74 Range $37.14 - $44.81
Q2 2016
Shares 344 Value ($000) $16 Avg Close $41.80 Range $36.76 - $46.86