FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 750 Value ($000) $98 Avg Close $111.28 Range $95.61 - $136.13

Q1 2018

Shares 65 Value ($000) $5 Avg Close $67.37 Range $60.00 - $73.55

Q3 2017

Shares 19 Value ($000) $1 Avg Close $48.95 Range $44.30 - $55.58

Q2 2016

Shares 250 Value ($000) $12 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 250 Value ($000) $10 Avg Close $36.54 Range $31.46 - $42.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	750	$98	$111.28	$95.61 - $136.13
Q1 2018	65	$5	$67.37	$60.00 - $73.55
Q3 2017	19	$1	$48.95	$44.30 - $55.58
Q2 2016	250	$12	$41.80	$36.76 - $46.86
Q1 2016	250	$10	$36.54	$31.46 - $42.26