FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,439 Value ($000) $2 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 11,529 Value ($000) $2 Avg Close $97.40 Range $52.38 - $137.30
Q2 2024
Shares 19,541 Value ($000) $2 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 60,341 Value ($000) $11 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 75,833 Value ($000) $16 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 43,931 Value ($000) $7 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 65,311 Value ($000) $13 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 62,608 Value ($000) $13 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 59,182 Value ($000) $10 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 12,696 Value ($000) $1,748 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 10,580 Value ($000) $1,200 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 11,226 Value ($000) $1,778 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 11,729 Value ($000) $2,427 Avg Close $196.70 Range $165.25 - $221.00
Q2 2021
Shares 10,658 Value ($000) $2,060 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 12,030 Value ($000) $2,295 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 10,522 Value ($000) $1,841 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 10,172 Value ($000) $1,292 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 12,065 Value ($000) $1,290 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 11,068 Value ($000) $779 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 37,645 Value ($000) $4,813 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 33,814 Value ($000) $4,264 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 29,124 Value ($000) $3,495 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 26,889 Value ($000) $3,341 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 23,498 Value ($000) $2,404 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 12,651 Value ($000) $1,645 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 13,176 Value ($000) $1,287 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 13,606 Value ($000) $998 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 12,972 Value ($000) $860 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 15,523 Value ($000) $851 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 13,727 Value ($000) $678 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 15,293 Value ($000) $662 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 12,580 Value ($000) $503 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 10,017 Value ($000) $404 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 10,103 Value ($000) $469 Avg Close $41.80 Range $36.76 - $46.86