FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 500 Value ($000) $33 Avg Close $60.05 Range $54.19 - $68.98
Q1 2017
Shares 1,000 Value ($000) $43 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 1,000 Value ($000) $40 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 1,000 Value ($000) $40 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 1,000 Value ($000) $46 Avg Close $41.80 Range $36.76 - $46.86