FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,657 Value ($000) $268 Avg Close $87.88 Range $70.41 - $107.00
Q2 2019
Shares 10,290 Value ($000) $1,235 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 10,278 Value ($000) $1,277 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 10,324 Value ($000) $1,056 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 9,267 Value ($000) $1,205 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 8,834 Value ($000) $863 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 8,397 Value ($000) $616 Avg Close $67.37 Range $60.00 - $73.55
Q4 2015
Shares 14,052 Value ($000) $451 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 14,052 Value ($000) $472 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 35,366 Value ($000) $1,398 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 35,366 Value ($000) $1,258 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 58,943 Value ($000) $2,407 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 58,943 Value ($000) $2,335 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 41,600 Value ($000) $1,660 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 41,600 Value ($000) $1,767 Avg Close $38.40 Range $33.94 - $45.14
Q3 2013
Shares 34,542 Value ($000) $1,511 Avg Close $40.11 Range $35.80 - $49.68