FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 135,589 Value ($000) $4,352 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 700,573 Value ($000) $23,525 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 907,372 Value ($000) $35,868 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 907,372 Value ($000) $32,275 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 980,841 Value ($000) $40,048 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 1,036,141 Value ($000) $41,042 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 899,600 Value ($000) $35,903 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 899,600 Value ($000) $38,215 Avg Close $38.40 Range $33.94 - $45.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	135,589	$4,352	$32.03	$26.95 - $36.32
Q3 2015	700,573	$23,525	$36.34	$31.26 - $40.16
Q2 2015	907,372	$35,868	$36.32	$32.83 - $41.47
Q1 2015	907,372	$32,275	$33.40	$28.51 - $43.75
Q4 2014	980,841	$40,048	$40.47	$36.01 - $47.89
Q3 2014	1,036,141	$41,042	$38.83	$34.23 - $43.73
Q2 2014	899,600	$35,903	$38.17	$34.34 - $43.35
Q1 2014	899,600	$38,215	$38.40	$33.94 - $45.14