FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,870 Value ($000) $239 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 1,870 Value ($000) $236 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,870 Value ($000) $224 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,085 Value ($000) $259 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 2,290 Value ($000) $234 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 86,253 Value ($000) $11,218 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 118,344 Value ($000) $11,563 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 134,549 Value ($000) $9,868 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 159,339 Value ($000) $10,567 Avg Close $60.05 Range $54.19 - $68.98