FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 343,306 Value ($000) $37,410 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 343,306 Value ($000) $62,269 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 343,306 Value ($000) $73,179 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 343,306 Value ($000) $55,238 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 203,306 Value ($000) $39,958 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 273,311 Value ($000) $56,294 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 292,847 Value ($000) $51,796 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 292,847 Value ($000) $40,316 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 292,847 Value ($000) $33,218 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 292,847 Value ($000) $46,378 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 292,847 Value ($000) $60,587 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 292,847 Value ($000) $51,778 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 292,847 Value ($000) $56,599 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 292,847 Value ($000) $55,872 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 292,847 Value ($000) $51,242 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 292,847 Value ($000) $37,192 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 509,590 Value ($000) $54,480 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 562,782 Value ($000) $33,609 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 578,095 Value ($000) $73,915 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 433,466 Value ($000) $54,660 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 275,466 Value ($000) $33,061 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 275,466 Value ($000) $34,227 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 275,466 Value ($000) $28,186 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 275,466 Value ($000) $35,827 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 412,026 Value ($000) $40,259 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 404,097 Value ($000) $29,636 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 315,123 Value ($000) $20,899 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 484,119 Value ($000) $26,568 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 388,118 Value ($000) $19,161 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 118,118 Value ($000) $5,116 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 95,718 Value ($000) $3,824 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 90,000 Value ($000) $3,626 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 90,000 Value ($000) $4,177 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 90,000 Value ($000) $3,721 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 90,000 Value ($000) $2,889 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 90,000 Value ($000) $3,023 Avg Close $36.34 Range $31.26 - $40.16

Q1 2014

Shares 4,622,261 Value ($000) $196,354 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 4,622,261 Value ($000) $199,672 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 4,622,261 Value ($000) $202,085 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 17,464,139 Value ($000) $643,379 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	343,306	$37,410	$138.48	$106.21 - $182.99
Q1 2024	343,306	$62,269	$192.67	$169.94 - $216.18
Q4 2023	343,306	$73,179	$183.58	$153.22 - $215.82
Q3 2023	343,306	$55,238	$182.78	$144.57 - $209.12
Q2 2023	203,306	$39,958	$195.49	$165.58 - $220.19
Q1 2023	273,311	$56,294	$196.94	$169.35 - $212.56
Q4 2022	292,847	$51,796	$157.26	$130.15 - $188.67
Q3 2022	292,847	$40,316	$131.31	$109.49 - $149.89
Q2 2022	292,847	$33,218	$143.84	$110.09 - $186.10
Q1 2022	292,847	$46,378	$166.79	$143.44 - $214.50
Q4 2021	292,847	$60,587	$196.70	$165.25 - $221.00
Q3 2021	292,847	$51,778	$199.09	$176.61 - $237.86
Q2 2021	292,847	$56,599	$190.98	$174.95 - $204.91
Q1 2021	292,847	$55,872	$188.45	$164.33 - $205.28
Q4 2020	292,847	$51,242	$148.09	$124.48 - $175.76
Q3 2020	292,847	$37,192	$113.81	$96.61 - $140.14
Q2 2020	509,590	$54,480	$93.75	$59.30 - $118.95
Q1 2020	562,782	$33,609	$101.76	$47.53 - $128.85
Q4 2019	578,095	$73,915	$125.26	$115.33 - $135.00
Q3 2019	433,466	$54,660	$121.45	$102.63 - $137.97
Q2 2019	275,466	$33,061	$131.61	$117.05 - $148.22
Q1 2019	275,466	$34,227	$121.09	$99.31 - $133.65
Q4 2018	275,466	$28,186	$110.51	$86.57 - $130.90
Q3 2018	275,466	$35,827	$111.28	$95.61 - $136.13
Q2 2018	412,026	$40,259	$80.30	$69.37 - $103.99
Q1 2018	404,097	$29,636	$67.37	$60.00 - $73.55
Q4 2017	315,123	$20,899	$60.05	$54.19 - $68.98
Q3 2017	484,119	$26,568	$48.95	$44.30 - $55.58
Q2 2017	388,118	$19,161	$49.24	$41.97 - $54.13
Q1 2017	118,118	$5,116	$39.74	$37.14 - $44.81
Q4 2016	95,718	$3,824	$39.36	$35.03 - $45.32
Q3 2016	90,000	$3,626	$46.28	$39.34 - $52.70
Q2 2016	90,000	$4,177	$41.80	$36.76 - $46.86
Q1 2016	90,000	$3,721	$36.54	$31.46 - $42.26
Q4 2015	90,000	$2,889	$32.03	$26.95 - $36.32
Q3 2015	90,000	$3,023	$36.34	$31.26 - $40.16
Q1 2014	4,622,261	$196,354	$38.40	$33.94 - $45.14
Q4 2013	4,622,261	$199,672	$47.94	$41.65 - $55.28
Q3 2013	4,622,261	$202,085	$40.11	$35.80 - $49.68
Q2 2013	17,464,139	$643,379	$37.24	$34.62 - $40.68