FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,004 Value ($000) $442 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 20,784 Value ($000) $2,265 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 22,630 Value ($000) $4,105 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 30,457 Value ($000) $6,492 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 77,428 Value ($000) $12,458 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 73,038 Value ($000) $14,355 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 74,490 Value ($000) $15,343 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 90,653 Value ($000) $16,034 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 110,707 Value ($000) $15,241 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 81,911 Value ($000) $9,291 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 15,972 Value ($000) $2,529 Avg Close $166.79 Range $143.44 - $214.50
Q2 2020
Shares 22,763 Value ($000) $2,434 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 9,813 Value ($000) $691 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 5,818 Value ($000) $744 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 5,028 Value ($000) $634 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 4,976 Value ($000) $597 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 4,603 Value ($000) $572 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 4,301 Value ($000) $440 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 4,755 Value ($000) $618 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 5,086 Value ($000) $497 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 3,878 Value ($000) $284 Avg Close $67.37 Range $60.00 - $73.55