FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,259 Value ($000) $672 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 5,148 Value ($000) $649 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 5,621 Value ($000) $675 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 5,598 Value ($000) $695 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 4,836 Value ($000) $495 Avg Close $110.51 Range $86.57 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,259	$672	$125.26	$115.33 - $135.00
Q3 2019	5,148	$649	$121.45	$102.63 - $137.97
Q2 2019	5,621	$675	$131.61	$117.05 - $148.22
Q1 2019	5,598	$695	$121.09	$99.31 - $133.65
Q4 2018	4,836	$495	$110.51	$86.57 - $130.90