FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054 Value ($000) $764 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 4,160 Value ($000) $644 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 4,158 Value ($000) $545 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 4,158 Value ($000) $312 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 4,158 Value ($000) $436 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 4,282 Value ($000) $378 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 4,402 Value ($000) $480 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 4,514 Value ($000) $819 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 4,714 Value ($000) $1,005 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 4,714 Value ($000) $758 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 4,959 Value ($000) $975 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 5,122 Value ($000) $1,055 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 5,122 Value ($000) $906 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 5,122 Value ($000) $705 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 5,022 Value ($000) $570 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 5,022 Value ($000) $795 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 5,022 Value ($000) $1,039 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 5,022 Value ($000) $888 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 5,146 Value ($000) $995 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 5,296 Value ($000) $1,010 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 5,296 Value ($000) $927 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 5,423 Value ($000) $689 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 5,575 Value ($000) $596 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 5,675 Value ($000) $399 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 5,675 Value ($000) $726 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 6,248 Value ($000) $788 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 6,729 Value ($000) $808 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 6,813 Value ($000) $847 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 6,813 Value ($000) $697 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 6,813 Value ($000) $886 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 6,913 Value ($000) $675 Avg Close $80.30 Range $69.37 - $103.99