FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 140,100 Value ($000) $18,378 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 258,500 Value ($000) $19,368 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 115,800 Value ($000) $12,154 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 40,000 Value ($000) $3,534 Avg Close $84.24 Range $64.87 - $109.61

Q1 2019

Shares 8,545 Value ($000) $1,062 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 8,547 Value ($000) $875 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 8,519 Value ($000) $1,108 Avg Close $111.28 Range $95.61 - $136.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	140,100	$18,378	$97.40	$52.38 - $137.30
Q1 2025	258,500	$19,368	$87.88	$70.41 - $107.00
Q4 2024	115,800	$12,154	$95.67	$79.14 - $122.00
Q3 2024	40,000	$3,534	$84.24	$64.87 - $109.61
Q1 2019	8,545	$1,062	$121.09	$99.31 - $133.65
Q4 2018	8,547	$875	$110.51	$86.57 - $130.90
Q3 2018	8,519	$1,108	$111.28	$95.61 - $136.13