FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,866 Value ($000) $12,030 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 131,923 Value ($000) $20,408 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 186,363 Value ($000) $24,447 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 10,949 Value ($000) $820 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 10,305 Value ($000) $1,082 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 15,522 Value ($000) $1,371 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 23,712 Value ($000) $2,584 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 23,652 Value ($000) $4,290 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 26,250 Value ($000) $5,595 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 24,636 Value ($000) $3,964 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 256,504 Value ($000) $50,413 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 166,033 Value ($000) $34,198 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 50,381 Value ($000) $8,911 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 149,447 Value ($000) $20,575 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 159,040 Value ($000) $18,041 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 19,426 Value ($000) $3,052 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 56,105 Value ($000) $11,608 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 63,815 Value ($000) $11,283 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 68,369 Value ($000) $13,214 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 67,809 Value ($000) $12,937 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 58,001 Value ($000) $10,149 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 71,233 Value ($000) $9,047 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 84,700 Value ($000) $9,055 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 99,333 Value ($000) $6,991 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 115,770 Value ($000) $14,802 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 127,843 Value ($000) $16,121 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 162,053 Value ($000) $19,450 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 217,196 Value ($000) $26,987 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 18,811 Value ($000) $1,925 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 19,022 Value ($000) $2,474 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 140,256 Value ($000) $13,705 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 165,221 Value ($000) $12,117 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 699,234 Value ($000) $46,373 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 1,048,300 Value ($000) $57,531 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 1,034,736 Value ($000) $51,085 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 1,132,033 Value ($000) $49,028 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 1,218,125 Value ($000) $48,677 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 1,465,341 Value ($000) $59,038 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 1,989 Value ($000) $92 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 1,122 Value ($000) $46 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 1,784 Value ($000) $57 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 1,839 Value ($000) $62 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 1,708 Value ($000) $68 Avg Close $36.32 Range $32.83 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,866	$12,030	$162.56	$137.77 - $192.45
Q3 2025	131,923	$20,408	$141.49	$126.10 - $156.51
Q2 2025	186,363	$24,447	$97.40	$52.38 - $137.30
Q1 2025	10,949	$820	$87.88	$70.41 - $107.00
Q4 2024	10,305	$1,082	$95.67	$79.14 - $122.00
Q3 2024	15,522	$1,371	$84.24	$64.87 - $109.61
Q2 2024	23,712	$2,584	$138.48	$106.21 - $182.99
Q1 2024	23,652	$4,290	$192.67	$169.94 - $216.18
Q4 2023	26,250	$5,595	$183.58	$153.22 - $215.82
Q3 2023	24,636	$3,964	$182.78	$144.57 - $209.12
Q2 2023	256,504	$50,413	$195.49	$165.58 - $220.19
Q1 2023	166,033	$34,198	$196.94	$169.35 - $212.56
Q4 2022	50,381	$8,911	$157.26	$130.15 - $188.67
Q3 2022	149,447	$20,575	$131.31	$109.49 - $149.89
Q2 2022	159,040	$18,041	$143.84	$110.09 - $186.10
Q1 2022	19,426	$3,052	$166.79	$143.44 - $214.50
Q4 2021	56,105	$11,608	$196.70	$165.25 - $221.00
Q3 2021	63,815	$11,283	$199.09	$176.61 - $237.86
Q2 2021	68,369	$13,214	$190.98	$174.95 - $204.91
Q1 2021	67,809	$12,937	$188.45	$164.33 - $205.28
Q4 2020	58,001	$10,149	$148.09	$124.48 - $175.76
Q3 2020	71,233	$9,047	$113.81	$96.61 - $140.14
Q2 2020	84,700	$9,055	$93.75	$59.30 - $118.95
Q1 2020	99,333	$6,991	$101.76	$47.53 - $128.85
Q4 2019	115,770	$14,802	$125.26	$115.33 - $135.00
Q3 2019	127,843	$16,121	$121.45	$102.63 - $137.97
Q2 2019	162,053	$19,450	$131.61	$117.05 - $148.22
Q1 2019	217,196	$26,987	$121.09	$99.31 - $133.65
Q4 2018	18,811	$1,925	$110.51	$86.57 - $130.90
Q3 2018	19,022	$2,474	$111.28	$95.61 - $136.13
Q2 2018	140,256	$13,705	$80.30	$69.37 - $103.99
Q1 2018	165,221	$12,117	$67.37	$60.00 - $73.55
Q4 2017	699,234	$46,373	$60.05	$54.19 - $68.98
Q3 2017	1,048,300	$57,531	$48.95	$44.30 - $55.58
Q2 2017	1,034,736	$51,085	$49.24	$41.97 - $54.13
Q1 2017	1,132,033	$49,028	$39.74	$37.14 - $44.81
Q4 2016	1,218,125	$48,677	$39.36	$35.03 - $45.32
Q3 2016	1,465,341	$59,038	$46.28	$39.34 - $52.70
Q2 2016	1,989	$92	$41.80	$36.76 - $46.86
Q1 2016	1,122	$46	$36.54	$31.46 - $42.26
Q4 2015	1,784	$57	$32.03	$26.95 - $36.32
Q3 2015	1,839	$62	$36.34	$31.26 - $40.16
Q2 2015	1,708	$68	$36.32	$32.83 - $41.47