FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $68 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 323 Value ($000) $50 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 314 Value ($000) $41 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 300 Value ($000) $22 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 308 Value ($000) $32 Avg Close $95.67 Range $79.14 - $122.00
Q1 2024
Shares 1,218 Value ($000) $221 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,222 Value ($000) $260 Avg Close $183.58 Range $153.22 - $215.82
Q4 2019
Shares 7,272 Value ($000) $930 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 7,496 Value ($000) $945 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 7,221 Value ($000) $867 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 7,284 Value ($000) $905 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 7,799 Value ($000) $798 Avg Close $110.51 Range $86.57 - $130.90