FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,193 Value ($000) $225 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 1,945 Value ($000) $301 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 5,640 Value ($000) $740 Avg Close $97.40 Range $52.38 - $137.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,193	$225	$162.56	$137.77 - $192.45
Q3 2025	1,945	$301	$141.49	$126.10 - $156.51
Q2 2025	5,640	$740	$97.40	$52.38 - $137.30