FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,600 Value ($000) $2,679 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 22,700 Value ($000) $2,218 Avg Close $80.30 Range $69.37 - $103.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,600	$2,679	$111.28	$95.61 - $136.13
Q2 2018	22,700	$2,218	$80.30	$69.37 - $103.99