FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $0 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 203 Value ($000) $0 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 174 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 496 Value ($000) $0 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 143 Value ($000) $0 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 58 Value ($000) $0 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 32 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 72 Value ($000) $0 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 72 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 32 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 109 Value ($000) $0 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 82 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 35 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 476 Value ($000) $65 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 314 Value ($000) $36 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 123 Value ($000) $19 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 123 Value ($000) $25 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 123 Value ($000) $22 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 181 Value ($000) $35 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 93 Value ($000) $18 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 93 Value ($000) $16 Avg Close $148.09 Range $124.48 - $175.76
Q3 2019
Shares 10 Value ($000) $1 Avg Close $121.45 Range $102.63 - $137.97
Q4 2018
Shares 200 Value ($000) $20 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 200 Value ($000) $26 Avg Close $111.28 Range $95.61 - $136.13
Q4 2016
Shares 38 Value ($000) $2 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 275 Value ($000) $11 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 190 Value ($000) $9 Avg Close $41.80 Range $36.76 - $46.86
Q3 2013
Shares 40 Value ($000) $2 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 90 Value ($000) $3 Avg Close $37.24 Range $34.62 - $40.68