FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,960 Value ($000) $3,265 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 30,364 Value ($000) $5,507 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 30,071 Value ($000) $6,410 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 30,803 Value ($000) $4,956 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 30,500 Value ($000) $5,994 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 30,973 Value ($000) $6,380 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 31,348 Value ($000) $5,545 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 36,436 Value ($000) $5,016 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 36,877 Value ($000) $4,183 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 38,047 Value ($000) $6,026 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 48,497 Value ($000) $10,033 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 49,439 Value ($000) $8,742 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 32,844 Value ($000) $6,347 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 34,174 Value ($000) $6,520 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 34,868 Value ($000) $6,102 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 42,728 Value ($000) $5,427 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 45,444 Value ($000) $4,858 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 79,173 Value ($000) $5,573 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 127,243 Value ($000) $16,269 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 141,240 Value ($000) $17,811 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 179,159 Value ($000) $21,503 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 190,898 Value ($000) $23,719 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 203,548 Value ($000) $20,827 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 217,385 Value ($000) $28,273 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 238,020 Value ($000) $23,257 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 377,628 Value ($000) $27,695 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 512,291 Value ($000) $33,975 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 721,690 Value ($000) $39,606 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 1,064,249 Value ($000) $52,542 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,055,751 Value ($000) $45,725 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 1,241,625 Value ($000) $49,615 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 773,731 Value ($000) $31,174 Avg Close $46.28 Range $39.34 - $52.70