FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14 Value ($000) $2 Avg Close $166.79 Range $143.44 - $214.50