FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,158 Value ($000) $6,434 Avg Close $162.56 Range $137.77 - $192.45

Q3 2023

Shares 11,557 Value ($000) $1,860 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 11,557 Value ($000) $2,271 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 11,557 Value ($000) $2,380 Avg Close $196.94 Range $169.35 - $212.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,158	$6,434	$162.56	$137.77 - $192.45
Q3 2023	11,557	$1,860	$182.78	$144.57 - $209.12
Q2 2023	11,557	$2,271	$195.49	$165.58 - $220.19
Q1 2023	11,557	$2,380	$196.94	$169.35 - $212.56