FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508,393 Value ($000) $284,121 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,462,632 Value ($000) $226,269 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,496,952 Value ($000) $196,370 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,485,981 Value ($000) $111,337 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 5,620 Value ($000) $590 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 4,109 Value ($000) $363 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 6,057 Value ($000) $660 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 196,840 Value ($000) $35,703 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 206,059 Value ($000) $43,924 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 258,412 Value ($000) $41,578 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 141,564 Value ($000) $27,823 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 86,848 Value ($000) $17,888 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 8,357 Value ($000) $1,478 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 9,206 Value ($000) $1,267 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 9,848 Value ($000) $1,117 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 9,652 Value ($000) $1,529 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 10,147 Value ($000) $2,099 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 10,351 Value ($000) $1,831 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 88,944 Value ($000) $17,191 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 85,605 Value ($000) $16,333 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 73,497 Value ($000) $12,860 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 10,947 Value ($000) $1,390 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 11,913 Value ($000) $1,274 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 12,225 Value ($000) $860 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 15,570 Value ($000) $1,991 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 17,334 Value ($000) $2,186 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 18,045 Value ($000) $2,165 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 25,538 Value ($000) $3,173 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 97,293 Value ($000) $9,955 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 166,757 Value ($000) $21,688 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 47,083 Value ($000) $4,601 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 112,311 Value ($000) $8,237 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 10 Value ($000) $1 Avg Close $60.05 Range $54.19 - $68.98
Q4 2016
Shares 65,000 Value ($000) $2,597 Avg Close $39.36 Range $35.03 - $45.32
Q2 2016
Shares 90,000 Value ($000) $4,177 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 90,000 Value ($000) $3,721 Avg Close $36.54 Range $31.46 - $42.26
Q4 2014
Shares 1,153,500 Value ($000) $47,097 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 1,213,200 Value ($000) $48,055 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 1,136,108 Value ($000) $45,342 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 1,086,108 Value ($000) $46,138 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 666,861 Value ($000) $28,808 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 137,378 Value ($000) $6,010 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 501,800 Value ($000) $18,446 Avg Close $37.24 Range $34.62 - $40.68