FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $0 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,170 Value ($000) $0 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 2,170 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30
Q4 2024
Shares 2,370 Value ($000) $0 Avg Close $95.67 Range $79.14 - $122.00
Q1 2018
Shares 3,920 Value ($000) $287 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 3,920 Value ($000) $260 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 3,920 Value ($000) $215 Avg Close $48.95 Range $44.30 - $55.58