FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,307 Value ($000) $8,911 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 48,005 Value ($000) $7,426 Avg Close $141.49 Range $126.10 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,307	$8,911	$162.56	$137.77 - $192.45
Q3 2025	48,005	$7,426	$141.49	$126.10 - $156.51