FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,240 Value ($000) $49,772 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 325,284 Value ($000) $50,321 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 252,408 Value ($000) $33,111 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 271,497 Value ($000) $20,342 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 260,656 Value ($000) $27,358 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 203,832 Value ($000) $18,009 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 41,980 Value ($000) $4,575 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 42,493 Value ($000) $7,707 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 129,111 Value ($000) $27,521 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 130,722 Value ($000) $21,033 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 125,703 Value ($000) $24,706 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 137,609 Value ($000) $28,343 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 158,374 Value ($000) $28,012 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 93,438 Value ($000) $12,864 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 65,849 Value ($000) $7,469 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 29,648 Value ($000) $4,695 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 30,225 Value ($000) $6,253 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 20,454 Value ($000) $3,617 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 20,902 Value ($000) $4,040 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 248,645 Value ($000) $47,439 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 1,645,048 Value ($000) $287,851 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 1,714,245 Value ($000) $217,709 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 391,818 Value ($000) $41,889 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 512,984 Value ($000) $36,104 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 813,550 Value ($000) $104,020 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 941,333 Value ($000) $118,702 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 790,972 Value ($000) $94,933 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 500,148 Value ($000) $62,143 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 350,598 Value ($000) $35,872 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 228,067 Value ($000) $29,662 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 342,175 Value ($000) $33,433 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 471,073 Value ($000) $34,549 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 32,224 Value ($000) $2,137 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 25,304 Value ($000) $1,389 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 25,304 Value ($000) $1,249 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 23,170 Value ($000) $1,003 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 2,259,941 Value ($000) $90,307 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 2,145,534 Value ($000) $86,444 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 1,317,312 Value ($000) $61,136 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 1,302,081 Value ($000) $53,829 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 576,943 Value ($000) $18,519 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 593,388 Value ($000) $19,927 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 1,107,972 Value ($000) $43,797 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 749,241 Value ($000) $26,650 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 964,664 Value ($000) $39,388 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 28,949 Value ($000) $1,147 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 28,949 Value ($000) $1,155 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 18,035 Value ($000) $766 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 18,035 Value ($000) $779 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 18,035 Value ($000) $789 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 18,035 Value ($000) $663 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,240	$49,772	$162.56	$137.77 - $192.45
Q3 2025	325,284	$50,321	$141.49	$126.10 - $156.51
Q2 2025	252,408	$33,111	$97.40	$52.38 - $137.30
Q1 2025	271,497	$20,342	$87.88	$70.41 - $107.00
Q4 2024	260,656	$27,358	$95.67	$79.14 - $122.00
Q3 2024	203,832	$18,009	$84.24	$64.87 - $109.61
Q2 2024	41,980	$4,575	$138.48	$106.21 - $182.99
Q1 2024	42,493	$7,707	$192.67	$169.94 - $216.18
Q4 2023	129,111	$27,521	$183.58	$153.22 - $215.82
Q3 2023	130,722	$21,033	$182.78	$144.57 - $209.12
Q2 2023	125,703	$24,706	$195.49	$165.58 - $220.19
Q1 2023	137,609	$28,343	$196.94	$169.35 - $212.56
Q4 2022	158,374	$28,012	$157.26	$130.15 - $188.67
Q3 2022	93,438	$12,864	$131.31	$109.49 - $149.89
Q2 2022	65,849	$7,469	$143.84	$110.09 - $186.10
Q1 2022	29,648	$4,695	$166.79	$143.44 - $214.50
Q4 2021	30,225	$6,253	$196.70	$165.25 - $221.00
Q3 2021	20,454	$3,617	$199.09	$176.61 - $237.86
Q2 2021	20,902	$4,040	$190.98	$174.95 - $204.91
Q1 2021	248,645	$47,439	$188.45	$164.33 - $205.28
Q4 2020	1,645,048	$287,851	$148.09	$124.48 - $175.76
Q3 2020	1,714,245	$217,709	$113.81	$96.61 - $140.14
Q2 2020	391,818	$41,889	$93.75	$59.30 - $118.95
Q1 2020	512,984	$36,104	$101.76	$47.53 - $128.85
Q4 2019	813,550	$104,020	$125.26	$115.33 - $135.00
Q3 2019	941,333	$118,702	$121.45	$102.63 - $137.97
Q2 2019	790,972	$94,933	$131.61	$117.05 - $148.22
Q1 2019	500,148	$62,143	$121.09	$99.31 - $133.65
Q4 2018	350,598	$35,872	$110.51	$86.57 - $130.90
Q3 2018	228,067	$29,662	$111.28	$95.61 - $136.13
Q2 2018	342,175	$33,433	$80.30	$69.37 - $103.99
Q1 2018	471,073	$34,549	$67.37	$60.00 - $73.55
Q4 2017	32,224	$2,137	$60.05	$54.19 - $68.98
Q3 2017	25,304	$1,389	$48.95	$44.30 - $55.58
Q2 2017	25,304	$1,249	$49.24	$41.97 - $54.13
Q1 2017	23,170	$1,003	$39.74	$37.14 - $44.81
Q4 2016	2,259,941	$90,307	$39.36	$35.03 - $45.32
Q3 2016	2,145,534	$86,444	$46.28	$39.34 - $52.70
Q2 2016	1,317,312	$61,136	$41.80	$36.76 - $46.86
Q1 2016	1,302,081	$53,829	$36.54	$31.46 - $42.26
Q4 2015	576,943	$18,519	$32.03	$26.95 - $36.32
Q3 2015	593,388	$19,927	$36.34	$31.26 - $40.16
Q2 2015	1,107,972	$43,797	$36.32	$32.83 - $41.47
Q1 2015	749,241	$26,650	$33.40	$28.51 - $43.75
Q4 2014	964,664	$39,388	$40.47	$36.01 - $47.89
Q3 2014	28,949	$1,147	$38.83	$34.23 - $43.73
Q2 2014	28,949	$1,155	$38.17	$34.34 - $43.35
Q1 2014	18,035	$766	$38.40	$33.94 - $45.14
Q4 2013	18,035	$779	$47.94	$41.65 - $55.28
Q3 2013	18,035	$789	$40.11	$35.80 - $49.68
Q2 2013	18,035	$663	$37.24	$34.62 - $40.68