FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,868 Value ($000) $7,050 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 40,868 Value ($000) $8,739 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 41,009 Value ($000) $6,536 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 44,118 Value ($000) $8,677 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 44,542 Value ($000) $9,093 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 42,036 Value ($000) $7,458 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 40,659 Value ($000) $5,610 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 42,581 Value ($000) $4,883 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 41,972 Value ($000) $6,686 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 36,787 Value ($000) $7,588 Avg Close $196.70 Range $165.25 - $221.00
Q3 2016
Shares 42,598 Value ($000) $1,705 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 56,448 Value ($000) $2,583 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 50,004 Value ($000) $2,040 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 47,006 Value ($000) $1,521 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 31,231 Value ($000) $1,029 Avg Close $36.34 Range $31.26 - $40.16