FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,879 Value ($000) $1 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,853 Value ($000) $0 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 2,998 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30
Q4 2024
Shares 3,009 Value ($000) $0 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 2,913 Value ($000) $0 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 5,058 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 5,453 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 5,762 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 6,119 Value ($000) $1 Avg Close $182.78 Range $144.57 - $209.12
Q4 2022
Shares 7,404 Value ($000) $1,309 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 7,446 Value ($000) $1,025,000 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 7,491 Value ($000) $850 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 8,078 Value ($000) $1,279 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 7,738 Value ($000) $1,601,000 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 7,536 Value ($000) $1,332 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 6,730 Value ($000) $1,301 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 5,983 Value ($000) $1,141 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,359 Value ($000) $763 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 3,730 Value ($000) $474 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 2,765 Value ($000) $296 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 3,487 Value ($000) $446 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,132 Value ($000) $269 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,952 Value ($000) $234 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,026 Value ($000) $245 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 2,012 Value ($000) $237 Avg Close $110.51 Range $86.57 - $130.90