FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,466 Value ($000) $315 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 2,522 Value ($000) $318 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 2,590 Value ($000) $311 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 2,703 Value ($000) $336 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 2,990 Value ($000) $306 Avg Close $110.51 Range $86.57 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,466	$315	$125.26	$115.33 - $135.00
Q3 2019	2,522	$318	$121.45	$102.63 - $137.97
Q2 2019	2,590	$311	$131.61	$117.05 - $148.22
Q1 2019	2,703	$336	$121.09	$99.31 - $133.65
Q4 2018	2,990	$306	$110.51	$86.57 - $130.90