FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,633 Value ($000) $2,945 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 21,543 Value ($000) $3,333 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,774 Value ($000) $233 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 2,953 Value ($000) $221 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 2,995 Value ($000) $314 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 3,161 Value ($000) $279 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 5,271 Value ($000) $574 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 5,396 Value ($000) $979 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 5,443 Value ($000) $1,160 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 5,477 Value ($000) $881 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 5,508 Value ($000) $1,083 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 5,722 Value ($000) $1,179 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 6,144 Value ($000) $1,087 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 6,211 Value ($000) $855 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 6,250 Value ($000) $709 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 6,738 Value ($000) $1,067 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 7,569 Value ($000) $1,566 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 7,900 Value ($000) $1,397 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 8,009 Value ($000) $1,548 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 160,155 Value ($000) $30,556 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 152,006 Value ($000) $26,598 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 184,913 Value ($000) $23,484 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 132,548 Value ($000) $14,171 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 124,501 Value ($000) $8,762 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 131,191 Value ($000) $16,774 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 133,222 Value ($000) $16,799 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 127,913 Value ($000) $15,352 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 105,008 Value ($000) $13,048 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 119,502 Value ($000) $12,227 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 171,995 Value ($000) $22,370 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 215,294 Value ($000) $21,036 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 269,448 Value ($000) $19,761 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 196,449 Value ($000) $13,028 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 171,174 Value ($000) $9,394 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 142,202 Value ($000) $7,021 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 94,147 Value ($000) $4,078 Avg Close $39.74 Range $37.14 - $44.81