FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,008 Value ($000) $374 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 4,150 Value ($000) $425 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 6,035 Value ($000) $785 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 5,965 Value ($000) $583 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 6,702 Value ($000) $492 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 6,221 Value ($000) $413 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 5,968 Value ($000) $327 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 5,921 Value ($000) $292 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 5,627 Value ($000) $243 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 6,639 Value ($000) $264 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 6,114 Value ($000) $244 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 5,909 Value ($000) $272 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 5,425 Value ($000) $222 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 4,057 Value ($000) $129 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 4,813 Value ($000) $160 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 3,707 Value ($000) $145 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 3,985 Value ($000) $141 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 4,250 Value ($000) $172 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 4,237 Value ($000) $167 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 4,294 Value ($000) $171 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 2,900 Value ($000) $123 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 2,781 Value ($000) $119 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 3,063 Value ($000) $133 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 1,410 Value ($000) $51 Avg Close $37.24 Range $34.62 - $40.68