FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,320 Value ($000) $1 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 6,820 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 6,620 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 4,350 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 3,095 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,320	$1	$84.24	$64.87 - $109.61
Q2 2024	6,820	$1	$138.48	$106.21 - $182.99
Q1 2024	6,620	$1	$192.67	$169.94 - $216.18
Q4 2023	4,350	$1	$183.58	$153.22 - $215.82
Q3 2023	3,095	$0	$182.78	$144.57 - $209.12