FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,876 Value ($000) $358 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,876 Value ($000) $328 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,456 Value ($000) $312 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 2,456 Value ($000) $263 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 3,158 Value ($000) $222 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 3,281 Value ($000) $420 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,600 Value ($000) $328 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 2,600 Value ($000) $312 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 3,323 Value ($000) $413 Avg Close $121.09 Range $99.31 - $133.65