FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,855 Value ($000) $9,767 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 51,893 Value ($000) $8,028 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 50,847 Value ($000) $6,670 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 50,847 Value ($000) $3,810 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 51,424 Value ($000) $5,397 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 52,071 Value ($000) $4,600 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 53,868 Value ($000) $5,870 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 55,217 Value ($000) $10,015 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 58,791 Value ($000) $12,532 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 61,430 Value ($000) $9,884 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 67,363 Value ($000) $13,240 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 69,192 Value ($000) $14,251 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 70,206 Value ($000) $12,417 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 69,494 Value ($000) $9,567 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 71,260 Value ($000) $8,083 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 71,449 Value ($000) $11,315 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 77,596 Value ($000) $16,054 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 93,908 Value ($000) $16,604 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 95,896 Value ($000) $18,534 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 97,812 Value ($000) $18,662 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 98,449 Value ($000) $17,227 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 96,369 Value ($000) $12,239 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 93,990 Value ($000) $10,048 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 92,875 Value ($000) $6,537 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 95,326 Value ($000) $12,188 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 88,342 Value ($000) $11,140 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 87,057 Value ($000) $10,449 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 83,673 Value ($000) $10,396 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 85,593 Value ($000) $8,758 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 83,605 Value ($000) $10,874 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 83,635 Value ($000) $8,172 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 82,316 Value ($000) $6,037 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 85,202 Value ($000) $5,651 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 86,547 Value ($000) $4,750 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 95,753 Value ($000) $4,727 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 105,565 Value ($000) $4,572 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 110,465 Value ($000) $4,414 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 113,565 Value ($000) $4,576 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 112,565 Value ($000) $5,224 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 115,762 Value ($000) $4,786 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 100,967 Value ($000) $3,241 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 76,075 Value ($000) $2,555 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 99,493 Value ($000) $3,933 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 99,369 Value ($000) $3,535 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 101,169 Value ($000) $4,131 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 100,141 Value ($000) $3,967 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 100,532 Value ($000) $4,012 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 59,572 Value ($000) $2,531 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 59,372 Value ($000) $2,565 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 58,972 Value ($000) $2,580 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 57,143 Value ($000) $2,101 Avg Close $37.24 Range $34.62 - $40.68

Q1 2013

Shares 19,200 Value ($000) $727 Avg Close $37.70 Range $30.82 - $43.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,855	$9,767	$162.56	$137.77 - $192.45
Q3 2025	51,893	$8,028	$141.49	$126.10 - $156.51
Q2 2025	50,847	$6,670	$97.40	$52.38 - $137.30
Q1 2025	50,847	$3,810	$87.88	$70.41 - $107.00
Q4 2024	51,424	$5,397	$95.67	$79.14 - $122.00
Q3 2024	52,071	$4,600	$84.24	$64.87 - $109.61
Q2 2024	53,868	$5,870	$138.48	$106.21 - $182.99
Q1 2024	55,217	$10,015	$192.67	$169.94 - $216.18
Q4 2023	58,791	$12,532	$183.58	$153.22 - $215.82
Q3 2023	61,430	$9,884	$182.78	$144.57 - $209.12
Q2 2023	67,363	$13,240	$195.49	$165.58 - $220.19
Q1 2023	69,192	$14,251	$196.94	$169.35 - $212.56
Q4 2022	70,206	$12,417	$157.26	$130.15 - $188.67
Q3 2022	69,494	$9,567	$131.31	$109.49 - $149.89
Q2 2022	71,260	$8,083	$143.84	$110.09 - $186.10
Q1 2022	71,449	$11,315	$166.79	$143.44 - $214.50
Q4 2021	77,596	$16,054	$196.70	$165.25 - $221.00
Q3 2021	93,908	$16,604	$199.09	$176.61 - $237.86
Q2 2021	95,896	$18,534	$190.98	$174.95 - $204.91
Q1 2021	97,812	$18,662	$188.45	$164.33 - $205.28
Q4 2020	98,449	$17,227	$148.09	$124.48 - $175.76
Q3 2020	96,369	$12,239	$113.81	$96.61 - $140.14
Q2 2020	93,990	$10,048	$93.75	$59.30 - $118.95
Q1 2020	92,875	$6,537	$101.76	$47.53 - $128.85
Q4 2019	95,326	$12,188	$125.26	$115.33 - $135.00
Q3 2019	88,342	$11,140	$121.45	$102.63 - $137.97
Q2 2019	87,057	$10,449	$131.61	$117.05 - $148.22
Q1 2019	83,673	$10,396	$121.09	$99.31 - $133.65
Q4 2018	85,593	$8,758	$110.51	$86.57 - $130.90
Q3 2018	83,605	$10,874	$111.28	$95.61 - $136.13
Q2 2018	83,635	$8,172	$80.30	$69.37 - $103.99
Q1 2018	82,316	$6,037	$67.37	$60.00 - $73.55
Q4 2017	85,202	$5,651	$60.05	$54.19 - $68.98
Q3 2017	86,547	$4,750	$48.95	$44.30 - $55.58
Q2 2017	95,753	$4,727	$49.24	$41.97 - $54.13
Q1 2017	105,565	$4,572	$39.74	$37.14 - $44.81
Q4 2016	110,465	$4,414	$39.36	$35.03 - $45.32
Q3 2016	113,565	$4,576	$46.28	$39.34 - $52.70
Q2 2016	112,565	$5,224	$41.80	$36.76 - $46.86
Q1 2016	115,762	$4,786	$36.54	$31.46 - $42.26
Q4 2015	100,967	$3,241	$32.03	$26.95 - $36.32
Q3 2015	76,075	$2,555	$36.34	$31.26 - $40.16
Q2 2015	99,493	$3,933	$36.32	$32.83 - $41.47
Q1 2015	99,369	$3,535	$33.40	$28.51 - $43.75
Q4 2014	101,169	$4,131	$40.47	$36.01 - $47.89
Q3 2014	100,141	$3,967	$38.83	$34.23 - $43.73
Q2 2014	100,532	$4,012	$38.17	$34.34 - $43.35
Q1 2014	59,572	$2,531	$38.40	$33.94 - $45.14
Q4 2013	59,372	$2,565	$47.94	$41.65 - $55.28
Q3 2013	58,972	$2,580	$40.11	$35.80 - $49.68
Q2 2013	57,143	$2,101	$37.24	$34.62 - $40.68
Q1 2013	19,200	$727	$37.70	$30.82 - $43.04