FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,053 Value ($000) $103,420 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 508,187 Value ($000) $78,617 Avg Close $141.49 Range $126.10 - $156.51

Q1 2025

Shares 51 Value ($000) $4 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 426,135 Value ($000) $44,727 Avg Close $95.67 Range $79.14 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,053	$103,420	$162.56	$137.77 - $192.45
Q3 2025	508,187	$78,617	$141.49	$126.10 - $156.51
Q1 2025	51	$4	$87.88	$70.41 - $107.00
Q4 2024	426,135	$44,727	$95.67	$79.14 - $122.00