FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,057 Value ($000) $387 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,958 Value ($000) $303 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,934 Value ($000) $254 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,928 Value ($000) $144 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 2,578 Value ($000) $271 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 2,557 Value ($000) $226 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 4,308 Value ($000) $469 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 4,835 Value ($000) $877 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 4,145 Value ($000) $884 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 3,061 Value ($000) $493 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 3,241 Value ($000) $637 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 3,309 Value ($000) $682 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 3,456 Value ($000) $611 Avg Close $157.26 Range $130.15 - $188.67
Q2 2022
Shares 2,877 Value ($000) $327 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,253 Value ($000) $357 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,999 Value ($000) $620 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,391 Value ($000) $303 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,084 Value ($000) $403 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 2,072 Value ($000) $395 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 2,125 Value ($000) $372 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,391 Value ($000) $303 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 2,455 Value ($000) $262 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 3,244 Value ($000) $415 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 3,356 Value ($000) $423 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 3,264 Value ($000) $392 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 3,457 Value ($000) $429 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 3,528 Value ($000) $361 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 3,820 Value ($000) $497 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 3,896 Value ($000) $381 Avg Close $80.30 Range $69.37 - $103.99