FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,398 Value ($000) $3,842 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 24,590 Value ($000) $3,804 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 23,096 Value ($000) $3,030 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 37,133 Value ($000) $2,782 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 27,481 Value ($000) $2,884 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 7,739 Value ($000) $684 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 10,806 Value ($000) $1,178 Avg Close $138.48 Range $106.21 - $182.99
Q3 2023
Shares 1,930 Value ($000) $311 Avg Close $182.78 Range $144.57 - $209.12