FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 919 Value ($000) $190 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 919 Value ($000) $162 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 1,358 Value ($000) $263 Avg Close $190.98 Range $174.95 - $204.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	919	$190	$196.70	$165.25 - $221.00
Q3 2021	919	$162	$199.09	$176.61 - $237.86
Q2 2021	1,358	$263	$190.98	$174.95 - $204.91