FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,910 Value ($000) $1,752 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 9,910 Value ($000) $1,915 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 12,445 Value ($000) $2,374 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 13,938 Value ($000) $2,439 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 14,612 Value ($000) $1,856 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 9,653 Value ($000) $1,032 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 9,991 Value ($000) $703 Avg Close $101.76 Range $47.53 - $128.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,910	$1,752	$199.09	$176.61 - $237.86
Q2 2021	9,910	$1,915	$190.98	$174.95 - $204.91
Q1 2021	12,445	$2,374	$188.45	$164.33 - $205.28
Q4 2020	13,938	$2,439	$148.09	$124.48 - $175.76
Q3 2020	14,612	$1,856	$113.81	$96.61 - $140.14
Q2 2020	9,653	$1,032	$93.75	$59.30 - $118.95
Q1 2020	9,991	$703	$101.76	$47.53 - $128.85