FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 164,290 Value ($000) $9,016 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 127,557 Value ($000) $6,297 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 118,683 Value ($000) $5,140 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 145,273 Value ($000) $5,805 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 136,923 Value ($000) $5,517 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 47,633 Value ($000) $2,211 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 52,933 Value ($000) $2,205 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 56,099 Value ($000) $1,801 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 56,719 Value ($000) $1,905 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 55,746 Value ($000) $2,204 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 65,793 Value ($000) $2,340 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 64,615 Value ($000) $2,638 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 62,537 Value ($000) $2,477 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 59,546 Value ($000) $2,376 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 43,174 Value ($000) $1,834 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 72,143 Value ($000) $3,117 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 67,346 Value ($000) $2,946 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 51,076 Value ($000) $1,878 Avg Close $37.24 Range $34.62 - $40.68