FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,359 Value ($000) $693 Avg Close $138.48 Range $106.21 - $182.99
Q1 2022
Shares 1,000 Value ($000) $158 Avg Close $166.79 Range $143.44 - $214.50
Q3 2021
Shares 3,399 Value ($000) $601 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 5,091 Value ($000) $984 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 18,183 Value ($000) $3,469 Avg Close $188.45 Range $164.33 - $205.28
Q3 2020
Shares 6,457 Value ($000) $820 Avg Close $113.81 Range $96.61 - $140.14
Q4 2019
Shares 3,562 Value ($000) $455 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 11,575 Value ($000) $1,460 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 137,099 Value ($000) $16,454 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 10,100 Value ($000) $1,255 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 2,485 Value ($000) $255 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 7,267 Value ($000) $945 Avg Close $111.28 Range $95.61 - $136.13
Q1 2018
Shares 15,171 Value ($000) $1,113 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 11,347 Value ($000) $752 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 21,951 Value ($000) $1,205 Avg Close $48.95 Range $44.30 - $55.58
Q1 2017
Shares 41,879 Value ($000) $1,814 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 33,499 Value ($000) $1,338 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 43,018 Value ($000) $1,733 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 7,463 Value ($000) $346 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 21,432 Value ($000) $885 Avg Close $36.54 Range $31.46 - $42.26
Q4 2013
Shares 13,388 Value ($000) $578 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 15,300 Value ($000) $670 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 5,800 Value ($000) $213 Avg Close $37.24 Range $34.62 - $40.68